BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,356 Value ($000) $2,637 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 332,460 Value ($000) $17,610 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,486,762 Value ($000) $68,778 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 18,931 Value ($000) $869 Avg Close $67.25 Range $42.82 - $100.19
Q3 2024
Shares 120,191 Value ($000) $6,341 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 425,943 Value ($000) $22,413 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 6,136 Value ($000) $422 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 5,255 Value ($000) $429 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 5,379 Value ($000) $584 Avg Close $113.76 Range $94.03 - $139.50
Q1 2023
Shares 53,924 Value ($000) $4,375 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 39,772 Value ($000) $4 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 120,490 Value ($000) $15,949 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 143,106 Value ($000) $16,230 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 100,635 Value ($000) $23,385 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 93,953 Value ($000) $23,461 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 9,309 Value ($000) $2,581 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 16,731 Value ($000) $3,064 Avg Close $156.71 Range $128.00 - $192.89