BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,305 Value ($000) $1,707 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 161,485 Value ($000) $8,554 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 624,931 Value ($000) $28,909 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 788,232 Value ($000) $36,172 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,610,447 Value ($000) $136,421 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 757,584 Value ($000) $39,970 Avg Close $51.49 Range $43.11 - $56.76
Q2 2023
Shares 17,691 Value ($000) $2 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 69,070 Value ($000) $6 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 181,796 Value ($000) $20 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 229,068 Value ($000) $30,322 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 22,944 Value ($000) $2,522 Avg Close $145.57 Range $89.87 - $244.89
Q3 2021
Shares 266,651 Value ($000) $71,182 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 99,857 Value ($000) $18,292 Avg Close $156.71 Range $128.00 - $192.89
Q4 2020
Shares 2,200 Value ($000) $300 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 93,103 Value ($000) $9,339 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 4,700 Value ($000) $424 Avg Close $64.39 Range $27.53 - $97.84