BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,013 Value ($000) $594 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 59,013 Value ($000) $3,114 Avg Close $51.49 Range $43.11 - $56.76
Q3 2023
Shares 125,100 Value ($000) $13,582 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 25,100 Value ($000) $2,933 Avg Close $95.00 Range $71.88 - $120.00
Q3 2022
Shares 64,612 Value ($000) $8,553 Avg Close $143.68 Range $109.06 - $179.85
Q1 2022
Shares 10,000 Value ($000) $2,268 Avg Close $208.51 Range $144.58 - $262.17
Q2 2020
Shares 10,000 Value ($000) $902 Avg Close $64.39 Range $27.53 - $97.84
Q4 2019
Shares 75,000 Value ($000) $2,854 Avg Close $37.97 Range $34.60 - $41.75