BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $2,073 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 20,000 Value ($000) $1,059 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 20,000 Value ($000) $925 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 20,000 Value ($000) $918 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 20,000 Value ($000) $1,694 Avg Close $74.57 Range $50.63 - $97.86
Q3 2023
Shares 19,000 Value ($000) $2,063 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 19,000 Value ($000) $2,220 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 19,000 Value ($000) $1,542 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 19,000 Value ($000) $2,070 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 4,000 Value ($000) $529 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 4,000 Value ($000) $440 Avg Close $145.57 Range $89.87 - $244.89