BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,586 Value ($000) $10,504 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 367,379 Value ($000) $19,460 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,336,100 Value ($000) $61,808 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 1,903,443 Value ($000) $87,349 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,103,569 Value ($000) $93,483 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 613,670 Value ($000) $32,377 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 474,495 Value ($000) $24,968 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 72,694 Value ($000) $4,996 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 23,600 Value ($000) $1,926 Avg Close $82.11 Range $51.94 - $118.69
Q4 2021
Shares 63,304 Value ($000) $15,772 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 27,004 Value ($000) $7,209 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 184,362 Value ($000) $33,771 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 127,157 Value ($000) $18,501 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 109,782 Value ($000) $14,985 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 25,490 Value ($000) $2,557 Avg Close $91.00 Range $77.81 - $107.41