BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,288 Value ($000) $343 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 3,427 Value ($000) $182 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 980 Value ($000) $0 Avg Close $44.20 Range $36.55 - $49.16
Q4 2024
Shares 8,008 Value ($000) $1 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 6,714 Value ($000) $0 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 3,757 Value ($000) $0 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 2,277 Value ($000) $0 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 801 Value ($000) $0 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 743 Value ($000) $0 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 1,728 Value ($000) $0 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 749 Value ($000) $0 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 29,249 Value ($000) $3 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 14,816 Value ($000) $1,961 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 17,301 Value ($000) $1,902 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 1,824 Value ($000) $413 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 307 Value ($000) $76 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 307 Value ($000) $81 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 807 Value ($000) $147 Avg Close $156.71 Range $128.00 - $192.89
Q4 2020
Shares 11,378 Value ($000) $1,553 Avg Close $117.93 Range $89.19 - $154.03