BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,571 Value ($000) $84,587 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 1,627,814 Value ($000) $86,242 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,627,714 Value ($000) $75,311 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 1,667,781 Value ($000) $76,558 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,622,998 Value ($000) $137,528 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 1,503,287 Value ($000) $79,336 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 1,557,215 Value ($000) $81,964 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 1,532,534 Value ($000) $105,142 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 1,490,074 Value ($000) $121,386 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 1,435,686 Value ($000) $155,671 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 1,401,455 Value ($000) $163,489 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 1,343,880 Value ($000) $108,892 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 1,287,394 Value ($000) $140 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,208,889 Value ($000) $159,892 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,195,954 Value ($000) $131,326 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 1,185,385 Value ($000) $268,485 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,130,264 Value ($000) $281,253 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,002,083 Value ($000) $267,506 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 775,157 Value ($000) $141,993 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 771,931 Value ($000) $112,315 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 721,416 Value ($000) $98,473 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 618,510 Value ($000) $62,042 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 212,639 Value ($000) $19,182 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 28,218 Value ($000) $965 Avg Close $47.32 Range $23.61 - $64.12