BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,896 Value ($000) $1,273 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 24,218 Value ($000) $1,965 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 45,393 Value ($000) $4,946 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 52,125 Value ($000) $6,900 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 121,227 Value ($000) $13,328 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 80,111 Value ($000) $18,168 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 62,289 Value ($000) $15,519 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 48,762 Value ($000) $13,017 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 78,772 Value ($000) $14,429 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 55,254 Value ($000) $8,039 Avg Close $149.79 Range $109.64 - $195.95