BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,363 Value ($000) $781 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 11,038 Value ($000) $901 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 8,630 Value ($000) $937 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 8,630 Value ($000) $1,008 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 8,373 Value ($000) $679 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 8,373 Value ($000) $912 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 9,281 Value ($000) $1,229 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 10,814 Value ($000) $1,189 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 11,874 Value ($000) $2,693 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 13,108 Value ($000) $3,266 Avg Close $282.75 Range $220.93 - $348.50