BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,000 Value ($000) $2,128 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 43,600 Value ($000) $2,309 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 43,600 Value ($000) $2,017 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 43,600 Value ($000) $2,015 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 47,536 Value ($000) $4,024 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 48,445 Value ($000) $2,556 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 51,804 Value ($000) $2,725 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 9,075 Value ($000) $624 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 9,075 Value ($000) $740 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 9,152 Value ($000) $994 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 9,718 Value ($000) $1,136 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 12,654 Value ($000) $1,027 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 209,488 Value ($000) $22,827 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 196,802 Value ($000) $26,030 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 199,872 Value ($000) $21,980 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 204,975 Value ($000) $46,539 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 199,311 Value ($000) $49,654 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 195,419 Value ($000) $52,189 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 172,304 Value ($000) $31,553 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 171,279 Value ($000) $24,928 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 638,191 Value ($000) $87,122 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 42,395 Value ($000) $4,253 Avg Close $91.00 Range $77.81 - $107.41

Q4 2019

Shares 5,673 Value ($000) $216 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,000	$2,128	$51.37	$42.97 - $57.21
Q3 2025	43,600	$2,309	$46.44	$38.70 - $55.37
Q2 2025	43,600	$2,017	$44.20	$36.55 - $49.16
Q1 2025	43,600	$2,015	$67.25	$42.82 - $100.19
Q4 2024	47,536	$4,024	$74.57	$50.63 - $97.86
Q3 2024	48,445	$2,556	$51.49	$43.11 - $56.76
Q2 2024	51,804	$2,725	$56.59	$45.90 - $68.50
Q1 2024	9,075	$624	$69.91	$60.61 - $80.79
Q4 2023	9,075	$740	$82.11	$51.94 - $118.69
Q3 2023	9,152	$994	$113.76	$94.03 - $139.50
Q2 2023	9,718	$1,136	$95.00	$71.88 - $120.00
Q1 2023	12,654	$1,027	$92.75	$68.30 - $132.13
Q4 2022	209,488	$22,827	$120.06	$97.37 - $154.12
Q3 2022	196,802	$26,030	$143.68	$109.06 - $179.85
Q2 2022	199,872	$21,980	$145.57	$89.87 - $244.89
Q1 2022	204,975	$46,539	$208.51	$144.58 - $262.17
Q4 2021	199,311	$49,654	$282.75	$220.93 - $348.50
Q3 2021	195,419	$52,189	$230.72	$175.96 - $301.99
Q2 2021	172,304	$31,553	$156.71	$128.00 - $192.89
Q1 2021	171,279	$24,928	$149.79	$109.64 - $195.95
Q4 2020	638,191	$87,122	$117.93	$89.19 - $154.03
Q3 2020	42,395	$4,253	$91.00	$77.81 - $107.41
Q4 2019	5,673	$216	$37.97	$34.60 - $41.75