BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,262 Value ($000) $1 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 51,712 Value ($000) $4 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 68,818 Value ($000) $4 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 61,518 Value ($000) $3 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 8,760 Value ($000) $1 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 13,910 Value ($000) $1 Avg Close $82.11 Range $51.94 - $118.69
Q3 2021
Shares 4,749 Value ($000) $1,268 Avg Close $230.72 Range $175.96 - $301.99