BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,632 Value ($000) $223 Avg Close $74.57 Range $50.63 - $97.86
Q2 2024
Shares 4,428 Value ($000) $233 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 3,082 Value ($000) $212 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 4,152 Value ($000) $339 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 3,305 Value ($000) $359 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 2,431 Value ($000) $284 Avg Close $95.00 Range $71.88 - $120.00
Q1 2022
Shares 1,432 Value ($000) $325 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 2,319 Value ($000) $578 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 2,363 Value ($000) $631 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,865 Value ($000) $342 Avg Close $156.71 Range $128.00 - $192.89