BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,800 Value ($000) $14,115 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 213,600 Value ($000) $11,314 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 378,000 Value ($000) $17,486 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 311,700 Value ($000) $14,304 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 233,300 Value ($000) $19,763 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 358,321 Value ($000) $18,905 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 290,900 Value ($000) $15,307 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 89,800 Value ($000) $6,171 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 91,100 Value ($000) $7,433 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 45,900 Value ($000) $4,983 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 53,500 Value ($000) $6,251 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 42,500 Value ($000) $3,448 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 42,395 Value ($000) $4,619 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 21,598 Value ($000) $2,859 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 2,598 Value ($000) $286 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 1,198 Value ($000) $272 Avg Close $208.51 Range $144.58 - $262.17
Q2 2021
Shares 113 Value ($000) $21 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 725 Value ($000) $105 Avg Close $149.79 Range $109.64 - $195.95