BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,639 Value ($000) $6,252 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 105,614 Value ($000) $5,594 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 106,283 Value ($000) $4,917 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 63,374 Value ($000) $2,396 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 11,818 Value ($000) $975 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 41,647 Value ($000) $2,197 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 72,228 Value ($000) $3,733 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 57,846 Value ($000) $3,731 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 49,905 Value ($000) $4,072 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 172,358 Value ($000) $18,713 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 180,321 Value ($000) $21,071 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 93,637 Value ($000) $7,598 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 32,802 Value ($000) $3,566 Avg Close $120.06 Range $97.37 - $154.12
Q2 2022
Shares 4 Value ($000) $0 Avg Close $145.57 Range $89.87 - $244.89