BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,550 Value ($000) $303 Avg Close $51.37 Range $42.97 - $57.21

Q1 2022

Shares 1,340 Value ($000) $304 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 880 Value ($000) $219 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 880 Value ($000) $235 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,550	$303	$51.37	$42.97 - $57.21
Q1 2022	1,340	$304	$208.51	$144.58 - $262.17
Q4 2021	880	$219	$282.75	$220.93 - $348.50
Q3 2021	880	$235	$230.72	$175.96 - $301.99