BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,362 Value ($000) $1,034 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 26,595 Value ($000) $1,220 Avg Close $67.25 Range $42.82 - $100.19

Q3 2024

Shares 19,103 Value ($000) $1,008 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 41,359 Value ($000) $2,176 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 10,550 Value ($000) $725 Avg Close $69.91 Range $60.61 - $80.79

Q3 2023

Shares 17,547 Value ($000) $1,905 Avg Close $113.76 Range $94.03 - $139.50

Q1 2022

Shares 2,338 Value ($000) $530 Avg Close $208.51 Range $144.58 - $262.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,362	$1,034	$44.20	$36.55 - $49.16
Q1 2025	26,595	$1,220	$67.25	$42.82 - $100.19
Q3 2024	19,103	$1,008	$51.49	$43.11 - $56.76
Q2 2024	41,359	$2,176	$56.59	$45.90 - $68.50
Q1 2024	10,550	$725	$69.91	$60.61 - $80.79
Q3 2023	17,547	$1,905	$113.76	$94.03 - $139.50
Q1 2022	2,338	$530	$208.51	$144.58 - $262.17