BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958,096 Value ($000) $161,335 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 2,166,899 Value ($000) $114,781 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 745,114 Value ($000) $34,469 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 368,659 Value ($000) $16,918 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 273,533 Value ($000) $23,171 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 300,847 Value ($000) $15,873 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 635,937 Value ($000) $33,463 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 558,429 Value ($000) $38,375 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 847,840 Value ($000) $69,175 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 324,834 Value ($000) $35,267 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 230,809 Value ($000) $26,970 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 50,547 Value ($000) $4,101 Avg Close $92.75 Range $68.30 - $132.13
Q3 2022
Shares 386,541 Value ($000) $51,164 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 2,200 Value ($000) $242 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 2,806 Value ($000) $636 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 713 Value ($000) $178 Avg Close $282.75 Range $220.93 - $348.50
Q2 2021
Shares 17,982 Value ($000) $3,294 Avg Close $156.71 Range $128.00 - $192.89
Q2 2020
Shares 5,760 Value ($000) $519 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 6,924 Value ($000) $236 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 28,100 Value ($000) $1,069 Avg Close $37.97 Range $34.60 - $41.75