BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,573,261 Value ($000) $140,346 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 1,006,075 Value ($000) $53,292 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 1,827,889 Value ($000) $84,558 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 931,496 Value ($000) $42,746 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 227,402 Value ($000) $19,263 Avg Close $74.57 Range $50.63 - $97.86

Q1 2024

Shares 51,900 Value ($000) $3,567 Avg Close $69.91 Range $60.61 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,573,261	$140,346	$51.37	$42.97 - $57.21
Q3 2025	1,006,075	$53,292	$46.44	$38.70 - $55.37
Q2 2025	1,827,889	$84,558	$44.20	$36.55 - $49.16
Q1 2025	931,496	$42,746	$67.25	$42.82 - $100.19
Q4 2024	227,402	$19,263	$74.57	$50.63 - $97.86
Q1 2024	51,900	$3,567	$69.91	$60.61 - $80.79