BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,554 Value ($000) $3,969 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 35,008 Value ($000) $4,091 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 34,266 Value ($000) $2,780 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 13,996 Value ($000) $1,525 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 23,209 Value ($000) $3,072 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 17,004 Value ($000) $1,869 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 18,454 Value ($000) $4,185 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 15,943 Value ($000) $3,972 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 14,945 Value ($000) $3,990 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 13,638 Value ($000) $2,498 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 6,098 Value ($000) $887 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 6,098 Value ($000) $832 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 3,675 Value ($000) $369 Avg Close $91.00 Range $77.81 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,554	$3,969	$113.76	$94.03 - $139.50
Q2 2023	35,008	$4,091	$95.00	$71.88 - $120.00
Q1 2023	34,266	$2,780	$92.75	$68.30 - $132.13
Q4 2022	13,996	$1,525	$120.06	$97.37 - $154.12
Q3 2022	23,209	$3,072	$143.68	$109.06 - $179.85
Q2 2022	17,004	$1,869	$145.57	$89.87 - $244.89
Q1 2022	18,454	$4,185	$208.51	$144.58 - $262.17
Q4 2021	15,943	$3,972	$282.75	$220.93 - $348.50
Q3 2021	14,945	$3,990	$230.72	$175.96 - $301.99
Q2 2021	13,638	$2,498	$156.71	$128.00 - $192.89
Q1 2021	6,098	$887	$149.79	$109.64 - $195.95
Q4 2020	6,098	$832	$117.93	$89.19 - $154.03
Q3 2020	3,675	$369	$91.00	$77.81 - $107.41