BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,941 Value ($000) $2,996 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 5,538 Value ($000) $293 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 9,819 Value ($000) $454 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 42,539 Value ($000) $1,952 Avg Close $67.25 Range $42.82 - $100.19
Q3 2024
Shares 127,721 Value ($000) $6,739 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 21,145 Value ($000) $1,113 Avg Close $56.59 Range $45.90 - $68.50
Q4 2023
Shares 20,844 Value ($000) $1,701 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 1,976 Value ($000) $215 Avg Close $113.76 Range $94.03 - $139.50
Q1 2023
Shares 28,825 Value ($000) $2,339 Avg Close $92.75 Range $68.30 - $132.13