BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,313 Value ($000) $1,437 Avg Close $56.59 Range $45.90 - $68.50

Q1 2023

Shares 13,097 Value ($000) $1,063 Avg Close $92.75 Range $68.30 - $132.13

Q1 2022

Shares 5,937 Value ($000) $1,346 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 1,926 Value ($000) $480 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 1,260 Value ($000) $336 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,313	$1,437	$56.59	$45.90 - $68.50
Q1 2023	13,097	$1,063	$92.75	$68.30 - $132.13
Q1 2022	5,937	$1,346	$208.51	$144.58 - $262.17
Q4 2021	1,926	$480	$282.75	$220.93 - $348.50
Q3 2021	1,260	$336	$230.72	$175.96 - $301.99