BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,899 Value ($000) $207 Avg Close $46.44 Range $38.70 - $55.37
Q4 2024
Shares 4,455 Value ($000) $377 Avg Close $74.57 Range $50.63 - $97.86
Q4 2022
Shares 2,704 Value ($000) $295 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 2,933 Value ($000) $388 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 3,471 Value ($000) $382 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 5,055 Value ($000) $1,146 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 6,577 Value ($000) $1,639 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 4,364 Value ($000) $1,165 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 3,329 Value ($000) $610 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 3,099 Value ($000) $451 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,833 Value ($000) $387 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,618 Value ($000) $263 Avg Close $91.00 Range $77.81 - $107.41