BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,363 Value ($000) $1 Avg Close $44.20 Range $36.55 - $49.16
Q3 2024
Shares 12,342 Value ($000) $1 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 6,239 Value ($000) $0 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 2,940 Value ($000) $0 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 4,902 Value ($000) $0 Avg Close $82.11 Range $51.94 - $118.69
Q3 2022
Shares 2,241 Value ($000) $297 Avg Close $143.68 Range $109.06 - $179.85
Q3 2021
Shares 3,994 Value ($000) $1,066 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,417 Value ($000) $260 Avg Close $156.71 Range $128.00 - $192.89