BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,797 Value ($000) $1 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 14,692 Value ($000) $1 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 10,720 Value ($000) $0 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 10,985 Value ($000) $1 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 10,860 Value ($000) $1 Avg Close $74.57 Range $50.63 - $97.86
Q2 2023
Shares 6,177 Value ($000) $1 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 6,177 Value ($000) $1 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 6,177 Value ($000) $1 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 5,965 Value ($000) $789 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,967 Value ($000) $216 Avg Close $145.57 Range $89.87 - $244.89