BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,168 Value ($000) $419 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 2,550 Value ($000) $280 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 2,613 Value ($000) $593 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 2,231 Value ($000) $556 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 2,267 Value ($000) $605 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 3,636 Value ($000) $666 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 3,608 Value ($000) $525 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,940 Value ($000) $401 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 4,428 Value ($000) $444 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 4,182 Value ($000) $377 Avg Close $64.39 Range $27.53 - $97.84