BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,555 Value ($000) $957 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 9,784 Value ($000) $518 Avg Close $46.44 Range $38.70 - $55.37
Q3 2022
Shares 1,877 Value ($000) $248 Avg Close $143.68 Range $109.06 - $179.85
Q3 2020
Shares 7,074 Value ($000) $710 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 12,050 Value ($000) $1,087 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 18,925 Value ($000) $647 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 3,866 Value ($000) $147 Avg Close $37.97 Range $34.60 - $41.75