BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,811 Value ($000) $3,380 Avg Close $46.44 Range $38.70 - $55.37
Q4 2024
Shares 86,537 Value ($000) $7,331 Avg Close $74.57 Range $50.63 - $97.86
Q1 2024
Shares 45,972 Value ($000) $3,159 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 76,575 Value ($000) $6,248 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 7,748 Value ($000) $841 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 2,887 Value ($000) $337 Avg Close $95.00 Range $71.88 - $120.00
Q4 2022
Shares 126,921 Value ($000) $13,829 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 128,236 Value ($000) $16,975 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 112,002 Value ($000) $12,313 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 96,099 Value ($000) $21,794 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 67,913 Value ($000) $16,921 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 44,687 Value ($000) $11,929 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 41,993 Value ($000) $7,692 Avg Close $156.71 Range $128.00 - $192.89