BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 118 Value ($000) $10 Avg Close $82.11 Range $51.94 - $118.69

Q4 2022

Shares 43 Value ($000) $5 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 43 Value ($000) $6 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 43 Value ($000) $5 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 43 Value ($000) $10 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 51 Value ($000) $13 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	118	$10	$82.11	$51.94 - $118.69
Q4 2022	43	$5	$120.06	$97.37 - $154.12
Q3 2022	43	$6	$143.68	$109.06 - $179.85
Q2 2022	43	$5	$145.57	$89.87 - $244.89
Q1 2022	43	$10	$208.51	$144.58 - $262.17
Q4 2021	51	$13	$282.75	$220.93 - $348.50