BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,919 Value ($000) $1,686 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 30,919 Value ($000) $1,638 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 22,120 Value ($000) $1,023 Avg Close $44.20 Range $36.55 - $49.16
Q4 2024
Shares 9,773 Value ($000) $828 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 9,773 Value ($000) $516 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 9,773 Value ($000) $514 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 9,816 Value ($000) $675 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 43 Value ($000) $4 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 2,399 Value ($000) $260 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 2,066 Value ($000) $241 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 2,066 Value ($000) $168 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 952 Value ($000) $104 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 952 Value ($000) $126 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 952 Value ($000) $105 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 952 Value ($000) $216 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 721 Value ($000) $180 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,934 Value ($000) $516 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,500 Value ($000) $275 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 1,500 Value ($000) $218 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 1,500 Value ($000) $205 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 1,500 Value ($000) $150 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 1,500 Value ($000) $135 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 1,000 Value ($000) $34 Avg Close $47.32 Range $23.61 - $64.12