BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,500 Value ($000) $6,681 Avg Close $51.37 Range $42.97 - $57.21

Q3 2022

Shares 45,000 Value ($000) $5,957 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 35,000 Value ($000) $3,848 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 15,000 Value ($000) $3,402 Avg Close $208.51 Range $144.58 - $262.17

Q4 2020

Shares 32,300 Value ($000) $4,409 Avg Close $117.93 Range $89.19 - $154.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,500	$6,681	$51.37	$42.97 - $57.21
Q3 2022	45,000	$5,957	$143.68	$109.06 - $179.85
Q2 2022	35,000	$3,848	$145.57	$89.87 - $244.89
Q1 2022	15,000	$3,402	$208.51	$144.58 - $262.17
Q4 2020	32,300	$4,409	$117.93	$89.19 - $154.03