BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,372 Value ($000) $32,253 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 663,435 Value ($000) $35,142 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 659,311 Value ($000) $30,500 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 87,491 Value ($000) $4,015 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 64,533 Value ($000) $5,467 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 66,380 Value ($000) $3,502 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 12,255 Value ($000) $645 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 10,502 Value ($000) $722 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 8,642 Value ($000) $705 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 13,296 Value ($000) $1,444 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 7,934 Value ($000) $927 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 8,129 Value ($000) $660 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 7,997 Value ($000) $871 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 5,794 Value ($000) $767 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 6,615 Value ($000) $727 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 7,769 Value ($000) $1,762 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 11,953 Value ($000) $2,978 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 9,700 Value ($000) $2,589 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 3,786 Value ($000) $694 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 4,137 Value ($000) $602 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 3,738 Value ($000) $510 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 3,088 Value ($000) $310 Avg Close $91.00 Range $77.81 - $107.41