BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,667 Value ($000) $309 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 6,686 Value ($000) $354 Avg Close $46.44 Range $38.70 - $55.37
Q1 2025
Shares 98,875 Value ($000) $4,537 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 79,497 Value ($000) $6,734 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 15,328 Value ($000) $809 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 11,858 Value ($000) $624 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 18,992 Value ($000) $1,305 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 165,250 Value ($000) $13,483 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 277,585 Value ($000) $30,137 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 290,568 Value ($000) $33,953 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 232,412 Value ($000) $18,858 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 199,037 Value ($000) $21,687 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 202,263 Value ($000) $26,774 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 207,560 Value ($000) $22,819 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 109,082 Value ($000) $24,739 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 25,837 Value ($000) $6,437 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 19,666 Value ($000) $5,250 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 7,328 Value ($000) $1,342 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 7,247 Value ($000) $1,054 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,597 Value ($000) $354 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,174 Value ($000) $218 Avg Close $91.00 Range $77.81 - $107.41