BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,609 Value ($000) $454 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 6,620 Value ($000) $540 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 6,587 Value ($000) $715 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 6,596 Value ($000) $771 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 6,614 Value ($000) $537 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 6,603 Value ($000) $719 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 6,583 Value ($000) $871 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 6,517 Value ($000) $716 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 4,630 Value ($000) $1,050 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 4,660 Value ($000) $1,161 Avg Close $282.75 Range $220.93 - $348.50