BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 310,000 Value ($000) $26,260 Avg Close $74.57 Range $50.63 - $97.86
Q4 2023
Shares 117,500 Value ($000) $9,587 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 117,500 Value ($000) $12,757 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 115,000 Value ($000) $13,438 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 120,000 Value ($000) $9,737 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 200,000 Value ($000) $21,792 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 115,000 Value ($000) $15,223 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 125,000 Value ($000) $13,743 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 220,000 Value ($000) $49,894 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 375,000 Value ($000) $93,431 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 360,000 Value ($000) $96,102 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 355,000 Value ($000) $65,029 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 345,000 Value ($000) $50,198 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 140,000 Value ($000) $19,110 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 140,000 Value ($000) $14,043 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 95,000 Value ($000) $8,570 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 69,037 Value ($000) $2,361 Avg Close $47.32 Range $23.61 - $64.12