BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712,865 Value ($000) $93,420 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 2,510,269 Value ($000) $132,969 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 871,199 Value ($000) $40,302 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 25,387 Value ($000) $1,165 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,021,224 Value ($000) $86,508 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 642,160 Value ($000) $33,880 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 1,141,084 Value ($000) $60,044 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 709,888 Value ($000) $48,784 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 941,701 Value ($000) $76,833 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 666,761 Value ($000) $72,390 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 1,901,064 Value ($000) $222,139 Avg Close $95.00 Range $71.88 - $120.00
Q4 2022
Shares 597,592 Value ($000) $65,114 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,828,905 Value ($000) $242,092 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,558,790 Value ($000) $171,373 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 709,099 Value ($000) $160,817 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 639,864 Value ($000) $159,422 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 377,478 Value ($000) $100,767 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 352,276 Value ($000) $64,530 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 21,655 Value ($000) $3,150 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 12,929 Value ($000) $1,765 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 79,523 Value ($000) $7,977 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 51,272 Value ($000) $4,626 Avg Close $64.39 Range $27.53 - $97.84
Q4 2019
Shares 435,089 Value ($000) $16,555 Avg Close $37.97 Range $34.60 - $41.75