BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,880 Value ($000) $4,617 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 18,935 Value ($000) $2,082 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 18,074 Value ($000) $4,099 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 12,035 Value ($000) $2,999 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 16,820 Value ($000) $4,490 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 16,820 Value ($000) $3,081 Avg Close $156.71 Range $128.00 - $192.89

Q4 2020

Shares 7,660 Value ($000) $1,046 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 37,392 Value ($000) $3,751 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 55,250 Value ($000) $4,984 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 23,755 Value ($000) $812 Avg Close $47.32 Range $23.61 - $64.12

Q4 2019

Shares 31,295 Value ($000) $1,191 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,880	$4,617	$143.68	$109.06 - $179.85
Q2 2022	18,935	$2,082	$145.57	$89.87 - $244.89
Q1 2022	18,074	$4,099	$208.51	$144.58 - $262.17
Q4 2021	12,035	$2,999	$282.75	$220.93 - $348.50
Q3 2021	16,820	$4,490	$230.72	$175.96 - $301.99
Q2 2021	16,820	$3,081	$156.71	$128.00 - $192.89
Q4 2020	7,660	$1,046	$117.93	$89.19 - $154.03
Q3 2020	37,392	$3,751	$91.00	$77.81 - $107.41
Q2 2020	55,250	$4,984	$64.39	$27.53 - $97.84
Q1 2020	23,755	$812	$47.32	$23.61 - $64.12
Q4 2019	31,295	$1,191	$37.97	$34.60 - $41.75