BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,594 Value ($000) $3,250 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 59,594 Value ($000) $3,157 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 59,607 Value ($000) $2,757 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 59,597 Value ($000) $2,735 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 59,594 Value ($000) $5,048 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 62,105 Value ($000) $3,277 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 262,105 Value ($000) $13,792 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 262,111 Value ($000) $18,012 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 262,105 Value ($000) $21,385 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 262,105 Value ($000) $28,457 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 263,480 Value ($000) $30,788 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 265,059 Value ($000) $21,507 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 266,230 Value ($000) $29,008 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 266,230 Value ($000) $35,241 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 278,980 Value ($000) $30,671 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 255,306 Value ($000) $57,901 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 258,240 Value ($000) $64,342 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 251,098 Value ($000) $67,030 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 404,947 Value ($000) $74,180 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 402,739 Value ($000) $58,600 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 402,739 Value ($000) $54,975 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 403,361 Value ($000) $40,460 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 48,809 Value ($000) $4,403 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,594	$3,250	$51.37	$42.97 - $57.21
Q3 2025	59,594	$3,157	$46.44	$38.70 - $55.37
Q2 2025	59,607	$2,757	$44.20	$36.55 - $49.16
Q1 2025	59,597	$2,735	$67.25	$42.82 - $100.19
Q4 2024	59,594	$5,048	$74.57	$50.63 - $97.86
Q3 2024	62,105	$3,277	$51.49	$43.11 - $56.76
Q2 2024	262,105	$13,792	$56.59	$45.90 - $68.50
Q1 2024	262,111	$18,012	$69.91	$60.61 - $80.79
Q4 2023	262,105	$21,385	$82.11	$51.94 - $118.69
Q3 2023	262,105	$28,457	$113.76	$94.03 - $139.50
Q2 2023	263,480	$30,788	$95.00	$71.88 - $120.00
Q1 2023	265,059	$21,507	$92.75	$68.30 - $132.13
Q4 2022	266,230	$29,008	$120.06	$97.37 - $154.12
Q3 2022	266,230	$35,241	$143.68	$109.06 - $179.85
Q2 2022	278,980	$30,671	$145.57	$89.87 - $244.89
Q1 2022	255,306	$57,901	$208.51	$144.58 - $262.17
Q4 2021	258,240	$64,342	$282.75	$220.93 - $348.50
Q3 2021	251,098	$67,030	$230.72	$175.96 - $301.99
Q2 2021	404,947	$74,180	$156.71	$128.00 - $192.89
Q1 2021	402,739	$58,600	$149.79	$109.64 - $195.95
Q4 2020	402,739	$54,975	$117.93	$89.19 - $154.03
Q3 2020	403,361	$40,460	$91.00	$77.81 - $107.41
Q2 2020	48,809	$4,403	$64.39	$27.53 - $97.84