BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,625 Value ($000) $9,579 Avg Close $51.37 Range $42.97 - $57.21

Q4 2024

Shares 77,742 Value ($000) $6,586 Avg Close $74.57 Range $50.63 - $97.86

Q2 2024

Shares 65,380 Value ($000) $3,440 Avg Close $56.59 Range $45.90 - $68.50

Q4 2022

Shares 28,687 Value ($000) $3,126 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 11,678 Value ($000) $1,546 Avg Close $143.68 Range $109.06 - $179.85

Q1 2022

Shares 27,910 Value ($000) $6,330 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 21,100 Value ($000) $5,257 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 20,500 Value ($000) $5,472 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 5,425 Value ($000) $994 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 19,070 Value ($000) $2,775 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 16,025 Value ($000) $2,187 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 16,025 Value ($000) $1,607 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 12,100 Value ($000) $1,092 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,625	$9,579	$51.37	$42.97 - $57.21
Q4 2024	77,742	$6,586	$74.57	$50.63 - $97.86
Q2 2024	65,380	$3,440	$56.59	$45.90 - $68.50
Q4 2022	28,687	$3,126	$120.06	$97.37 - $154.12
Q3 2022	11,678	$1,546	$143.68	$109.06 - $179.85
Q1 2022	27,910	$6,330	$208.51	$144.58 - $262.17
Q4 2021	21,100	$5,257	$282.75	$220.93 - $348.50
Q3 2021	20,500	$5,472	$230.72	$175.96 - $301.99
Q2 2021	5,425	$994	$156.71	$128.00 - $192.89
Q1 2021	19,070	$2,775	$149.79	$109.64 - $195.95
Q4 2020	16,025	$2,187	$117.93	$89.19 - $154.03
Q3 2020	16,025	$1,607	$91.00	$77.81 - $107.41
Q2 2020	12,100	$1,092	$64.39	$27.53 - $97.84