BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,704 Value ($000) $14,055 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 225,776 Value ($000) $11,959 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 420,421 Value ($000) $19,449 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 363,763 Value ($000) $16,693 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 53,155 Value ($000) $4,503 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 131,684 Value ($000) $6,948 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 226,942 Value ($000) $11,942 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 619,572 Value ($000) $42,577 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 58,348 Value ($000) $4,761 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 19,674 Value ($000) $2,136 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 153,360 Value ($000) $17,920 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 195,950 Value ($000) $15,899 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 18,273 Value ($000) $1,991 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 58,391 Value ($000) $7,729 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 15,575 Value ($000) $1,712 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 17,830 Value ($000) $4,044 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 62,403 Value ($000) $15,548 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 32,845 Value ($000) $8,768 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 4,051 Value ($000) $742 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 1,609 Value ($000) $234 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 37,904 Value ($000) $5,174 Avg Close $117.93 Range $89.19 - $154.03

Q1 2020

Shares 9,187 Value ($000) $314 Avg Close $47.32 Range $23.61 - $64.12

Q4 2019

Shares 9,920 Value ($000) $377 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,704	$14,055	$51.37	$42.97 - $57.21
Q3 2025	225,776	$11,959	$46.44	$38.70 - $55.37
Q2 2025	420,421	$19,449	$44.20	$36.55 - $49.16
Q1 2025	363,763	$16,693	$67.25	$42.82 - $100.19
Q4 2024	53,155	$4,503	$74.57	$50.63 - $97.86
Q3 2024	131,684	$6,948	$51.49	$43.11 - $56.76
Q2 2024	226,942	$11,942	$56.59	$45.90 - $68.50
Q1 2024	619,572	$42,577	$69.91	$60.61 - $80.79
Q4 2023	58,348	$4,761	$82.11	$51.94 - $118.69
Q3 2023	19,674	$2,136	$113.76	$94.03 - $139.50
Q2 2023	153,360	$17,920	$95.00	$71.88 - $120.00
Q1 2023	195,950	$15,899	$92.75	$68.30 - $132.13
Q4 2022	18,273	$1,991	$120.06	$97.37 - $154.12
Q3 2022	58,391	$7,729	$143.68	$109.06 - $179.85
Q2 2022	15,575	$1,712	$145.57	$89.87 - $244.89
Q1 2022	17,830	$4,044	$208.51	$144.58 - $262.17
Q4 2021	62,403	$15,548	$282.75	$220.93 - $348.50
Q3 2021	32,845	$8,768	$230.72	$175.96 - $301.99
Q2 2021	4,051	$742	$156.71	$128.00 - $192.89
Q1 2021	1,609	$234	$149.79	$109.64 - $195.95
Q4 2020	37,904	$5,174	$117.93	$89.19 - $154.03
Q1 2020	9,187	$314	$47.32	$23.61 - $64.12
Q4 2019	9,920	$377	$37.97	$34.60 - $41.75