BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,271 Value ($000) $1,164 Avg Close $82.11 Range $51.94 - $118.69
Q2 2023
Shares 175,106 Value ($000) $20,461 Avg Close $95.00 Range $71.88 - $120.00
Q3 2022
Shares 52,560 Value ($000) $6,957 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 52,000 Value ($000) $5,717 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 55,359 Value ($000) $12,555 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 195,125 Value ($000) $48,615 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 223,839 Value ($000) $59,754 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 330,276 Value ($000) $60,500 Avg Close $156.71 Range $128.00 - $192.89
Q4 2020
Shares 8,403 Value ($000) $1,147 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 76,615 Value ($000) $7,685 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 178,579 Value ($000) $16,110 Avg Close $64.39 Range $27.53 - $97.84
Q4 2019
Shares 168,068 Value ($000) $6,395 Avg Close $37.97 Range $34.60 - $41.75