BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,030 Value ($000) $680 Avg Close $74.57 Range $50.63 - $97.86
Q2 2024
Shares 30,603 Value ($000) $1,610 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 10,366 Value ($000) $712 Avg Close $69.91 Range $60.61 - $80.79
Q3 2023
Shares 31,296 Value ($000) $3,398 Avg Close $113.76 Range $94.03 - $139.50
Q1 2022
Shares 2,485 Value ($000) $564 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,925 Value ($000) $480 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 3,580 Value ($000) $956 Avg Close $230.72 Range $175.96 - $301.99
Q4 2020
Shares 1,823 Value ($000) $249 Avg Close $117.93 Range $89.19 - $154.03