BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,899 Value ($000) $1,249 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 11,394 Value ($000) $604 Avg Close $46.44 Range $38.70 - $55.37

Q1 2024

Shares 13,183 Value ($000) $906 Avg Close $69.91 Range $60.61 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,899	$1,249	$51.37	$42.97 - $57.21
Q3 2025	11,394	$604	$46.44	$38.70 - $55.37
Q1 2024	13,183	$906	$69.91	$60.61 - $80.79