BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 323,511 Value ($000) $27,405 Avg Close $74.57 Range $50.63 - $97.86

Q2 2023

Shares 169,989 Value ($000) $19,863 Avg Close $95.00 Range $71.88 - $120.00

Q4 2022

Shares 95,500 Value ($000) $10,406 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 84,957 Value ($000) $11,246 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 97,965 Value ($000) $10,770 Avg Close $145.57 Range $89.87 - $244.89

Q4 2020

Shares 10,637 Value ($000) $1,452 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 25,000 Value ($000) $2,508 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 205,302 Value ($000) $18,520 Avg Close $64.39 Range $27.53 - $97.84

Q4 2019

Shares 250,952 Value ($000) $9,549 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	323,511	$27,405	$74.57	$50.63 - $97.86
Q2 2023	169,989	$19,863	$95.00	$71.88 - $120.00
Q4 2022	95,500	$10,406	$120.06	$97.37 - $154.12
Q3 2022	84,957	$11,246	$143.68	$109.06 - $179.85
Q2 2022	97,965	$10,770	$145.57	$89.87 - $244.89
Q4 2020	10,637	$1,452	$117.93	$89.19 - $154.03
Q3 2020	25,000	$2,508	$91.00	$77.81 - $107.41
Q2 2020	205,302	$18,520	$64.39	$27.53 - $97.84
Q4 2019	250,952	$9,549	$37.97	$34.60 - $41.75