BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,762 Value ($000) $1,950 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 35,762 Value ($000) $1,894 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 35,762 Value ($000) $1,654 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 35,762 Value ($000) $1,641 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 35,762 Value ($000) $3,029 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 35,762 Value ($000) $1,887 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 35,838 Value ($000) $1,886 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 35,838 Value ($000) $2,463 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 35,838 Value ($000) $2,924 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 35,838 Value ($000) $3,891 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 35,838 Value ($000) $4,188 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 35,838 Value ($000) $2,908 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 35,838 Value ($000) $3,905 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 42,259 Value ($000) $5,594 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 44,903 Value ($000) $4,937 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 44,903 Value ($000) $10,184 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 44,903 Value ($000) $11,188 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 43,897 Value ($000) $11,718 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 42,143 Value ($000) $7,720 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 41,260 Value ($000) $6,003 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 41,260 Value ($000) $5,632 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 186,341 Value ($000) $18,692 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 59,260 Value ($000) $5,346 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,762	$1,950	$51.37	$42.97 - $57.21
Q3 2025	35,762	$1,894	$46.44	$38.70 - $55.37
Q2 2025	35,762	$1,654	$44.20	$36.55 - $49.16
Q1 2025	35,762	$1,641	$67.25	$42.82 - $100.19
Q4 2024	35,762	$3,029	$74.57	$50.63 - $97.86
Q3 2024	35,762	$1,887	$51.49	$43.11 - $56.76
Q2 2024	35,838	$1,886	$56.59	$45.90 - $68.50
Q1 2024	35,838	$2,463	$69.91	$60.61 - $80.79
Q4 2023	35,838	$2,924	$82.11	$51.94 - $118.69
Q3 2023	35,838	$3,891	$113.76	$94.03 - $139.50
Q2 2023	35,838	$4,188	$95.00	$71.88 - $120.00
Q1 2023	35,838	$2,908	$92.75	$68.30 - $132.13
Q4 2022	35,838	$3,905	$120.06	$97.37 - $154.12
Q3 2022	42,259	$5,594	$143.68	$109.06 - $179.85
Q2 2022	44,903	$4,937	$145.57	$89.87 - $244.89
Q1 2022	44,903	$10,184	$208.51	$144.58 - $262.17
Q4 2021	44,903	$11,188	$282.75	$220.93 - $348.50
Q3 2021	43,897	$11,718	$230.72	$175.96 - $301.99
Q2 2021	42,143	$7,720	$156.71	$128.00 - $192.89
Q1 2021	41,260	$6,003	$149.79	$109.64 - $195.95
Q4 2020	41,260	$5,632	$117.93	$89.19 - $154.03
Q3 2020	186,341	$18,692	$91.00	$77.81 - $107.41
Q2 2020	59,260	$5,346	$64.39	$27.53 - $97.84