BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $341 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 20,610 Value ($000) $1,092 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 31,910 Value ($000) $1,476 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 39,410 Value ($000) $1,809 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 39,410 Value ($000) $3,338 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 31,910 Value ($000) $1,684 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 33,260 Value ($000) $1,750 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 53,724 Value ($000) $3,692 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 50,223 Value ($000) $4,098 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 41,239 Value ($000) $4,477 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 52,432 Value ($000) $6,127 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 52,532 Value ($000) $4,262 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 38,756 Value ($000) $4,223 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 32,406 Value ($000) $4,290 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 31,956 Value ($000) $3,513 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 31,445 Value ($000) $7,132 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 25,040 Value ($000) $6,239 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 18,949 Value ($000) $5,059 Avg Close $230.72 Range $175.96 - $301.99
Q1 2021
Shares 8,535 Value ($000) $1,242 Avg Close $149.79 Range $109.64 - $195.95