BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47,926 Value ($000) $3,292 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 52,004 Value ($000) $4,243 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 53,746 Value ($000) $5,835 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 55,886 Value ($000) $6,530 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 55,384 Value ($000) $4,494 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 56,993 Value ($000) $6,210 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 53,274 Value ($000) $7,052 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 51,105 Value ($000) $5,619 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 36,603 Value ($000) $8,301 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 37,094 Value ($000) $9,241 Avg Close $282.75 Range $220.93 - $348.50