BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,370 Value ($000) $402 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 7,263 Value ($000) $385 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 6,353 Value ($000) $294 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 8,925 Value ($000) $410 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 6,959 Value ($000) $589 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 7,784 Value ($000) $411 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 7,271 Value ($000) $382 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 7,034 Value ($000) $484 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 7,279 Value ($000) $591 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 8,075 Value ($000) $877 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 9,043 Value ($000) $1,055 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 14,744 Value ($000) $1,183 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 14,207 Value ($000) $1,550 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 14,847 Value ($000) $1,977 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 28,786 Value ($000) $3,170 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 13,590 Value ($000) $3,078 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 12,198 Value ($000) $3,036 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 12,046 Value ($000) $3,216 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 22,328 Value ($000) $4,093 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 22,338 Value ($000) $3,247 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 20,460 Value ($000) $2,793 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 19,263 Value ($000) $1,932 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 17,536 Value ($000) $1,581 Avg Close $64.39 Range $27.53 - $97.84