BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,890 Value ($000) $206 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 1,991 Value ($000) $264 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 1,975 Value ($000) $218 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 2,143 Value ($000) $487 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 1,429 Value ($000) $357 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 1,223 Value ($000) $327 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,890	$206	$120.06	$97.37 - $154.12
Q3 2022	1,991	$264	$143.68	$109.06 - $179.85
Q2 2022	1,975	$218	$145.57	$89.87 - $244.89
Q1 2022	2,143	$487	$208.51	$144.58 - $262.17
Q4 2021	1,429	$357	$282.75	$220.93 - $348.50
Q3 2021	1,223	$327	$230.72	$175.96 - $301.99