BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,541,617 Value ($000) $167,975 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 1,187,399 Value ($000) $157,176 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 846,040 Value ($000) $93,014 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 755,406 Value ($000) $171,319 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 706,590 Value ($000) $176,047 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 647,676 Value ($000) $172,897 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 678,690 Value ($000) $124,322 Avg Close $156.71 Range $128.00 - $192.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,541,617	$167,975	$120.06	$97.37 - $154.12
Q3 2022	1,187,399	$157,176	$143.68	$109.06 - $179.85
Q2 2022	846,040	$93,014	$145.57	$89.87 - $244.89
Q1 2022	755,406	$171,319	$208.51	$144.58 - $262.17
Q4 2021	706,590	$176,047	$282.75	$220.93 - $348.50
Q3 2021	647,676	$172,897	$230.72	$175.96 - $301.99
Q2 2021	678,690	$124,322	$156.71	$128.00 - $192.89