BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $199 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 4,150 Value ($000) $220 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 4,015 Value ($000) $186 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 2,216 Value ($000) $102 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 2,008 Value ($000) $177 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 2,495 Value ($000) $132 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 2,553 Value ($000) $134 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 45,268 Value ($000) $3,111 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 91,693 Value ($000) $6,828 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 84,217 Value ($000) $9,143 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 84,432 Value ($000) $9,866 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 77,285 Value ($000) $6,271 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 77,085 Value ($000) $8,422 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 73,585 Value ($000) $9,740 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 70,385 Value ($000) $7,738 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 65,785 Value ($000) $14,919 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 67,700 Value ($000) $15,811 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 46,000 Value ($000) $12,280 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 55,600 Value ($000) $10,185 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 51,700 Value ($000) $7,522 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 46,900 Value ($000) $6,402 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 41,900 Value ($000) $4,203 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 31,000 Value ($000) $2,797 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 81,100 Value ($000) $2,774 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$199	$51.37	$42.97 - $57.21
Q3 2025	4,150	$220	$46.44	$38.70 - $55.37
Q2 2025	4,015	$186	$44.20	$36.55 - $49.16
Q1 2025	2,216	$102	$67.25	$42.82 - $100.19
Q4 2024	2,008	$177	$74.57	$50.63 - $97.86
Q3 2024	2,495	$132	$51.49	$43.11 - $56.76
Q2 2024	2,553	$134	$56.59	$45.90 - $68.50
Q1 2024	45,268	$3,111	$69.91	$60.61 - $80.79
Q4 2023	91,693	$6,828	$82.11	$51.94 - $118.69
Q3 2023	84,217	$9,143	$113.76	$94.03 - $139.50
Q2 2023	84,432	$9,866	$95.00	$71.88 - $120.00
Q1 2023	77,285	$6,271	$92.75	$68.30 - $132.13
Q4 2022	77,085	$8,422	$120.06	$97.37 - $154.12
Q3 2022	73,585	$9,740	$143.68	$109.06 - $179.85
Q2 2022	70,385	$7,738	$145.57	$89.87 - $244.89
Q1 2022	65,785	$14,919	$208.51	$144.58 - $262.17
Q4 2021	67,700	$15,811	$282.75	$220.93 - $348.50
Q3 2021	46,000	$12,280	$230.72	$175.96 - $301.99
Q2 2021	55,600	$10,185	$156.71	$128.00 - $192.89
Q1 2021	51,700	$7,522	$149.79	$109.64 - $195.95
Q4 2020	46,900	$6,402	$117.93	$89.19 - $154.03
Q3 2020	41,900	$4,203	$91.00	$77.81 - $107.41
Q2 2020	31,000	$2,797	$64.39	$27.53 - $97.84
Q1 2020	81,100	$2,774	$47.32	$23.61 - $64.12